We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 173.99 | 173.95 | 173.99 | 0.49 | 0.28 % | 22,578 | 04:34:11 |
AMD | Advanced Micro Devices | 160.36 | 160.27 | 160.36 | 0.16 | 0.10 % | 36,243 | 04:34:12 |
AMZN | Amazon.com | 182.19 | 182.16 | 182.30 | 1.23 | 0.68 % | 51,933 | 04:34:08 |
AXP | American Express | 238.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 27 | 04:34:12 |
BA | Boeing | 172.89 | 0.00 | 0.00 | -0.60 | -0.35 % | 1,386 | 04:30:21 |
BABA | Alibaba | 75.96 | 0.00 | 0.00 | -0.45 | -0.59 % | 7,836 | 04:32:19 |
BAC | Bank of America | 37.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 520 | 04:27:32 |
COIN | Coinbase Global | 218.14 | 218.00 | 218.55 | -0.02 | -0.01 % | 18,870 | 04:34:10 |
CRM | Salesforce | 275.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 28 | 04:34:13 |
DIS | Walt Disney | 112.08 | 0.00 | 0.00 | 0.00 | 0.00 % | 485 | 04:33:13 |
DOW | Dow | 57.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:27:24 | |
GOOGL | Alphabet | 165.93 | 165.96 | 166.08 | -0.22 | -0.13 % | 15,305 | 04:34:11 |
GS | Goldman Sachs | 430.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 115 | 04:34:14 |
HD | Home Depot | 336.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 91 | 04:32:40 |
IBM | International Business M... | 167.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 179 | 04:33:43 |
INTC | Intel | 31.44 | 31.43 | 31.47 | 0.08 | 0.26 % | 19,088 | 04:33:50 |
IWM | iShares Russell 2000 | 199.52 | 0.00 | 0.00 | -0.44 | -0.22 % | 6,437 | 04:34:14 |
JNJ | Johnson and Johnson | 146.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 546 | 04:30:24 |
JPM | JP Morgan Chase | 193.28 | 0.00 | 0.00 | 0.00 | 0.00 % | 117 | 04:32:06 |
KO | Coca Cola | 61.94 | 0.00 | 0.00 | -0.10 | -0.16 % | 3,103 | 04:33:01 |
MCD | McDonalds | 273.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 269 | 04:33:28 |
META | Meta Platforms | 430.86 | 430.00 | 430.20 | -1.76 | -0.41 % | 6,927 | 04:30:43 |
MRK | Merck | 130.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 61 | 04:30:20 |
MSFT | Microsoft | 401.66 | 401.50 | 401.65 | -0.59 | -0.15 % | 4,785 | 04:33:54 |
MU | Micron Technology | 114.62 | 114.18 | 114.30 | 0.26 | 0.23 % | 1,638 | 04:20:29 |
NKE | Nike | 94.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 474 | 04:12:51 |
ORCL | Oracle | 116.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 184 | 04:30:41 |
PYPL | PayPal | 67.50 | 67.41 | 67.59 | 0.51 | 0.76 % | 22,440 | 04:34:08 |
QCOM | QUALCOMM | 169.20 | 168.91 | 169.62 | 0.00 | 0.00 % | 724 | 04:34:13 |
QQQ | Invesco QQQ Trust Series 1 | 432.51 | 432.40 | 432.44 | -0.24 | -0.06 % | 27,973 | 04:34:11 |
SOXL | Direxion Daily Semicondu... | 40.51 | 0.00 | 0.00 | -0.10 | -0.25 % | 176,283 | 04:34:14 |
SPY | SPDR S&P 500 | 509.50 | 0.00 | 0.00 | -0.56 | -0.11 % | 7,689 | 04:34:14 |
TRV | The Travelers Companies | 212.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:20 | |
TSLA | Tesla | 189.85 | 189.85 | 189.95 | -4.20 | -2.16 % | 447,695 | 04:34:14 |
V | Visa | 271.84 | 0.00 | 0.00 | 0.00 | 0.00 % | 130 | 04:29:04 |
VZ | Verizon Communications | 40.09 | 0.00 | 0.00 | 0.00 | 0.00 % | 94 | 04:33:05 |
WBA | Walgreens Boots Alliance | 18.02 | 18.00 | 18.02 | 0.00 | 0.00 % | 668 | 04:26:10 |
XOM | Exxon Mobil | 119.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 21 | 04:32:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions